Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 1977 21.13 21.13 20.88 21.13 17 Thousand
26 May, 1977 21.63 21.63 21.5 21.5 2800.00
25 May, 1977 22.0 22.0 21.63 21.63 6600.00
24 May, 1977 21.75 22.0 21.75 22.0 7200.00
23 May, 1977 21.75 21.75 21.25 21.75 11 Thousand
20 May, 1977 21.5 21.75 21.38 21.75 10.8 Thousand
19 May, 1977 21.5 21.75 21.5 21.5 4600.00
18 May, 1977 21.38 21.75 21.38 21.5 17.8 Thousand
17 May, 1977 21.38 21.63 21.25 21.38 8400.00
16 May, 1977 21.63 21.75 21.38 21.38 27.8 Thousand