Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1976 19.88 20.13 19.75 19.88 16.8 Thousand
06 Dec, 1976 19.63 19.88 19.63 19.88 25.4 Thousand
03 Dec, 1976 19.75 19.75 19.63 19.63 2000.00
02 Dec, 1976 19.88 19.88 19.63 19.88 6800.00
01 Dec, 1976 19.63 19.88 19.63 19.88 14.6 Thousand
30 Nov, 1976 19.38 19.63 19.38 19.63 14.4 Thousand
29 Nov, 1976 19.5 19.5 19.25 19.25 12 Thousand
26 Nov, 1976 19.75 19.88 19.63 19.88 18.2 Thousand
24 Nov, 1976 19.63 19.75 19.5 19.75 10 Thousand
23 Nov, 1976 19.38 19.63 19.38 19.63 9800.00