Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 19.75 19.75 19.5 19.63 6200.00
23 Sep, 1976 19.75 19.75 19.63 19.75 20.8 Thousand
22 Sep, 1976 19.63 19.88 19.5 19.75 74.4 Thousand
21 Sep, 1976 19.63 20.0 19.5 19.63 272.2 Thousand
20 Sep, 1976 19.75 19.88 19.5 19.63 29 Thousand
17 Sep, 1976 19.63 19.88 19.5 19.75 16 Thousand
16 Sep, 1976 19.75 19.75 19.5 19.63 3600.00
15 Sep, 1976 19.63 19.75 19.63 19.75 3200.00
14 Sep, 1976 19.5 19.75 19.5 19.5 25.6 Thousand
13 Sep, 1976 19.63 19.63 19.5 19.5 5000.00