Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 18.75 18.88 18.5 18.5 1800.00
19 Mar, 1976 18.63 18.88 18.38 18.75 3800.00
18 Mar, 1976 18.63 19.13 18.63 18.63 6200.00
17 Mar, 1976 18.38 18.63 18.38 18.38 2000.00
16 Mar, 1976 18.5 18.5 18.13 18.13 4000.00
15 Mar, 1976 18.5 19.0 18.5 18.63 4000.00
12 Mar, 1976 18.5 18.75 18.5 18.5 6800.00
11 Mar, 1976 18.5 18.5 18.0 18.5 22.2 Thousand
10 Mar, 1976 18.75 18.75 18.5 18.5 1400.00
09 Mar, 1976 18.75 19.0 18.75 18.75 7000.00