Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 19.75 19.75 18.75 19.5 6800.00
20 Feb, 1976 19.63 19.75 19.25 19.75 19.2 Thousand
19 Feb, 1976 19.25 19.63 18.88 19.63 8400.00
18 Feb, 1976 19.13 19.38 18.88 19.25 4000.00
17 Feb, 1976 19.0 19.5 19.0 19.13 4800.00
13 Feb, 1976 19.25 19.38 18.63 18.63 9400.00
12 Feb, 1976 19.5 19.5 19.13 19.25 4600.00
11 Feb, 1976 19.25 19.63 19.25 19.63 1800.00
10 Feb, 1976 19.25 19.63 19.25 19.25 5000.00
09 Feb, 1976 18.75 19.13 18.75 19.0 41.6 Thousand