Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1978 22.13 22.38 22.13 22.25 13.4 Thousand
04 Aug, 1978 22.0 22.25 21.88 22.13 57.6 Thousand
03 Aug, 1978 22.0 22.25 21.88 22.0 32 Thousand
02 Aug, 1978 21.63 22.25 21.38 22.0 104.4 Thousand
01 Aug, 1978 21.63 21.88 21.63 21.63 8000.00
31 Jul, 1978 21.38 21.88 21.38 21.63 54.4 Thousand
28 Jul, 1978 21.63 21.63 21.38 21.38 7800.00
27 Jul, 1978 21.25 21.63 21.25 21.63 35.2 Thousand
26 Jul, 1978 21.38 21.5 21.25 21.25 11.6 Thousand
25 Jul, 1978 21.25 21.5 21.25 21.38 60.8 Thousand