Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1978 21.25 21.25 21.13 21.25 10.6 Thousand
01 Sep, 1978 21.5 21.5 21.25 21.38 16.8 Thousand
31 Aug, 1978 22.0 22.25 22.0 22.13 13.2 Thousand
30 Aug, 1978 22.0 22.0 21.88 22.0 5200.00
29 Aug, 1978 22.0 22.13 22.0 22.0 4600.00
28 Aug, 1978 21.88 22.25 21.88 22.0 8200.00
25 Aug, 1978 22.13 22.25 21.88 21.88 9000.00
24 Aug, 1978 21.88 22.13 21.88 22.13 12.6 Thousand
23 Aug, 1978 21.75 22.0 21.75 21.88 7200.00
22 Aug, 1978 21.88 21.88 21.75 21.75 4200.00