Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1978 21.5 21.5 21.25 21.25 6800.00
02 Oct, 1978 21.25 21.5 21.25 21.5 57 Thousand
29 Sep, 1978 21.25 21.25 21.13 21.13 3000.00
28 Sep, 1978 21.13 21.38 21.13 21.25 9200.00
27 Sep, 1978 21.38 21.38 21.13 21.13 28.6 Thousand
26 Sep, 1978 21.25 21.38 21.25 21.38 26.4 Thousand
25 Sep, 1978 21.25 21.38 21.25 21.25 2800.00
22 Sep, 1978 21.25 21.25 21.13 21.13 6400.00
21 Sep, 1978 21.38 21.38 21.25 21.25 12 Thousand
20 Sep, 1978 21.25 21.5 21.25 21.38 5600.00