Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1978 21.38 21.38 21.25 21.25 9200.00
18 Sep, 1978 21.13 21.38 21.0 21.38 58.4 Thousand
15 Sep, 1978 21.25 21.25 21.13 21.13 5000.00
14 Sep, 1978 21.5 21.5 21.25 21.25 15.4 Thousand
13 Sep, 1978 21.38 21.5 21.38 21.5 28.6 Thousand
12 Sep, 1978 21.38 21.5 21.38 21.38 17 Thousand
11 Sep, 1978 21.5 21.5 21.38 21.38 7600.00
08 Sep, 1978 21.25 21.5 21.25 21.5 57.8 Thousand
07 Sep, 1978 21.38 21.5 21.25 21.25 5400.00
06 Sep, 1978 21.25 21.38 21.13 21.38 10.2 Thousand