Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1978 22.13 22.13 21.88 21.88 20.4 Thousand
18 Aug, 1978 22.25 22.38 22.0 22.25 15.2 Thousand
17 Aug, 1978 21.88 22.38 21.88 22.25 24 Thousand
16 Aug, 1978 21.75 22.0 21.75 21.75 9200.00
15 Aug, 1978 22.13 22.13 21.75 21.75 12.4 Thousand
14 Aug, 1978 21.88 22.13 21.88 22.13 6000.00
11 Aug, 1978 22.25 22.25 21.75 21.88 5800.00
10 Aug, 1978 22.25 22.25 21.88 22.25 6400.00
09 Aug, 1978 22.25 22.5 22.25 22.38 18.6 Thousand
08 Aug, 1978 22.25 22.38 22.13 22.13 32.4 Thousand