Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1978 21.38 21.5 21.25 21.25 15.6 Thousand
21 Jul, 1978 21.38 21.38 21.25 21.38 8800.00
20 Jul, 1978 21.38 21.63 21.38 21.5 6600.00
19 Jul, 1978 21.5 21.63 21.38 21.38 7000.00
18 Jul, 1978 21.38 21.5 21.25 21.5 2800.00
17 Jul, 1978 21.5 21.63 21.38 21.38 27.2 Thousand
14 Jul, 1978 21.38 21.63 21.38 21.5 12.2 Thousand
13 Jul, 1978 21.38 21.5 21.38 21.38 11.6 Thousand
12 Jul, 1978 21.25 21.5 21.25 21.38 39.8 Thousand
11 Jul, 1978 21.13 21.38 21.13 21.13 7000.00