Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1978 21.0 21.25 20.88 21.13 11.4 Thousand
07 Jul, 1978 21.0 21.0 20.75 21.0 17.6 Thousand
06 Jul, 1978 20.88 21.0 20.75 21.0 11.2 Thousand
05 Jul, 1978 20.88 21.0 20.75 20.88 11.6 Thousand
03 Jul, 1978 20.75 20.88 20.75 20.88 5400.00
30 Jun, 1978 20.63 20.88 20.63 20.63 16.4 Thousand
29 Jun, 1978 20.63 20.75 20.63 20.63 12.4 Thousand
28 Jun, 1978 20.63 20.75 20.63 20.63 7600.00
27 Jun, 1978 20.5 20.63 20.5 20.5 19.8 Thousand
26 Jun, 1978 20.38 20.5 20.25 20.5 9800.00