Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1978 21.5 21.5 21.25 21.25 5600.00
16 Oct, 1978 21.5 21.5 21.25 21.5 5600.00
13 Oct, 1978 21.25 21.5 21.25 21.5 7000.00
12 Oct, 1978 21.38 21.5 21.25 21.25 8800.00
11 Oct, 1978 21.25 21.5 21.25 21.38 13.2 Thousand
10 Oct, 1978 21.38 21.38 21.25 21.25 5600.00
09 Oct, 1978 21.25 21.5 21.25 21.38 5400.00
06 Oct, 1978 21.25 21.5 21.25 21.25 7200.00
05 Oct, 1978 21.25 21.38 21.25 21.25 6400.00
04 Oct, 1978 21.25 21.38 21.25 21.25 3000.00