Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1978 20.5 20.63 20.25 20.25 8800.00
30 Oct, 1978 20.5 20.75 20.5 20.5 16.6 Thousand
27 Oct, 1978 20.63 20.75 20.5 20.5 7400.00
26 Oct, 1978 20.88 20.88 20.63 20.63 3000.00
25 Oct, 1978 20.88 20.88 20.63 20.88 11 Thousand
24 Oct, 1978 20.5 20.88 20.5 20.88 7800.00
23 Oct, 1978 20.63 20.63 20.25 20.38 25.4 Thousand
20 Oct, 1978 21.0 21.0 20.63 20.63 9400.00
19 Oct, 1978 21.13 21.25 21.0 21.0 3200.00
18 Oct, 1978 21.25 21.38 21.13 21.13 12.6 Thousand