Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1978 20.75 20.88 20.63 20.88 9600.00
28 Nov, 1978 20.75 21.0 20.75 20.75 14.6 Thousand
27 Nov, 1978 20.5 20.75 20.38 20.75 10.2 Thousand
24 Nov, 1978 20.25 20.5 20.25 20.5 8600.00
22 Nov, 1978 20.25 20.38 20.0 20.25 7400.00
21 Nov, 1978 20.0 20.25 19.88 20.25 4400.00
20 Nov, 1978 19.75 20.0 19.5 20.0 11.4 Thousand
17 Nov, 1978 19.5 19.75 19.5 19.75 7800.00
16 Nov, 1978 19.38 19.5 19.38 19.5 5800.00
15 Nov, 1978 19.25 19.5 19.13 19.25 15.2 Thousand