Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1978 19.13 19.25 19.13 19.25 8400.00
13 Nov, 1978 19.25 19.25 19.0 19.13 6800.00
10 Nov, 1978 19.13 19.25 19.13 19.25 11.8 Thousand
09 Nov, 1978 19.38 19.5 19.13 19.13 8800.00
08 Nov, 1978 19.63 19.63 19.13 19.38 9400.00
07 Nov, 1978 19.88 20.0 19.63 19.75 7000.00
06 Nov, 1978 20.0 20.13 19.75 19.88 7600.00
03 Nov, 1978 20.13 20.25 20.0 20.0 12.8 Thousand
02 Nov, 1978 20.25 20.38 20.13 20.13 3200.00
01 Nov, 1978 20.25 20.38 20.0 20.25 21 Thousand