Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1978 19.88 19.88 19.63 19.63 9800.00
12 Dec, 1978 20.0 20.13 19.75 20.13 10.6 Thousand
11 Dec, 1978 19.88 20.0 19.75 20.0 3200.00
08 Dec, 1978 19.88 19.88 19.75 19.88 5800.00
07 Dec, 1978 20.0 20.0 19.88 19.88 3000.00
06 Dec, 1978 19.88 20.0 19.88 20.0 1000.00
05 Dec, 1978 20.0 20.0 19.88 19.88 9400.00
04 Dec, 1978 20.38 20.38 20.0 20.0 10.6 Thousand
01 Dec, 1978 20.75 20.88 20.63 20.88 6200.00
30 Nov, 1978 20.75 20.75 20.63 20.75 5600.00