Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1979 19.63 19.75 19.38 19.63 7400.00
11 Jan, 1979 19.63 19.63 19.25 19.63 6400.00
10 Jan, 1979 19.63 19.63 19.38 19.63 4000.00
09 Jan, 1979 19.5 19.75 19.5 19.63 2200.00
08 Jan, 1979 19.63 19.63 19.5 19.5 4800.00
05 Jan, 1979 19.63 19.63 19.38 19.63 8400.00
04 Jan, 1979 19.5 19.88 19.5 19.63 2800.00
03 Jan, 1979 19.25 19.5 19.25 19.5 12.2 Thousand
02 Jan, 1979 19.0 19.25 19.0 19.25 1400.00
29 Dec, 1978 19.13 19.38 19.0 19.0 7000.00