Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1979 20.13 20.38 20.13 20.38 12 Thousand
25 Jan, 1979 20.0 20.25 20.0 20.13 1600.00
24 Jan, 1979 19.88 20.13 19.88 20.0 5400.00
23 Jan, 1979 19.88 20.0 19.88 19.88 10.6 Thousand
22 Jan, 1979 19.63 19.88 19.63 19.88 2600.00
19 Jan, 1979 19.75 19.75 19.5 19.63 2600.00
18 Jan, 1979 19.5 19.75 19.38 19.75 5400.00
17 Jan, 1979 19.75 19.75 19.5 19.5 3800.00
16 Jan, 1979 19.63 19.75 19.63 19.75 5000.00
15 Jan, 1979 19.63 19.75 19.5 19.63 800.00