Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1979 20.5 20.63 20.0 20.13 104.6 Thousand
23 Feb, 1979 20.38 20.5 20.25 20.5 7200.00
22 Feb, 1979 20.25 20.5 20.25 20.38 5800.00
21 Feb, 1979 20.0 20.25 19.88 20.25 8200.00
20 Feb, 1979 19.88 20.0 19.75 20.0 7600.00
16 Feb, 1979 19.88 20.0 19.88 19.88 26.6 Thousand
15 Feb, 1979 19.88 19.88 19.75 19.75 2000.00
14 Feb, 1979 19.75 19.88 19.75 19.88 3600.00
13 Feb, 1979 19.75 19.75 19.63 19.63 7400.00
12 Feb, 1979 19.88 19.88 19.75 19.75 3000.00