Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1979 19.75 19.75 19.5 19.63 8400.00
23 Mar, 1979 19.75 19.75 19.63 19.75 5400.00
22 Mar, 1979 19.88 19.88 19.75 19.75 6600.00
21 Mar, 1979 19.75 19.88 19.75 19.88 7800.00
20 Mar, 1979 19.75 19.88 19.75 19.75 18.4 Thousand
19 Mar, 1979 19.88 19.88 19.75 19.75 6800.00
16 Mar, 1979 19.63 19.88 19.63 19.88 7200.00
15 Mar, 1979 19.75 19.75 19.5 19.63 16.4 Thousand
14 Mar, 1979 19.88 19.88 19.63 19.75 6000.00
13 Mar, 1979 19.75 19.88 19.75 19.88 10.6 Thousand