Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1979 19.5 19.63 19.5 19.5 10.6 Thousand
23 Apr, 1979 19.63 19.75 19.5 19.5 10.8 Thousand
20 Apr, 1979 19.5 19.75 19.5 19.63 13.2 Thousand
19 Apr, 1979 19.63 19.63 19.5 19.5 7200.00
18 Apr, 1979 19.5 19.75 19.5 19.75 8800.00
17 Apr, 1979 19.5 19.63 19.38 19.5 10.2 Thousand
16 Apr, 1979 19.5 19.75 19.5 19.5 11 Thousand
12 Apr, 1979 19.63 19.75 19.5 19.5 23.4 Thousand
11 Apr, 1979 19.63 19.75 19.63 19.63 7000.00
10 Apr, 1979 19.63 19.75 19.63 19.63 11.2 Thousand