Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 1979 19.5 19.63 19.5 19.5 3800.00
07 May, 1979 19.5 19.63 19.5 19.5 6000.00
04 May, 1979 19.5 19.63 19.5 19.5 6200.00
03 May, 1979 19.63 19.63 19.5 19.5 4600.00
02 May, 1979 19.5 19.63 19.38 19.63 5400.00
01 May, 1979 19.38 19.63 19.38 19.5 5400.00
30 Apr, 1979 19.5 19.5 19.38 19.38 4600.00
27 Apr, 1979 19.5 19.5 19.38 19.5 25.2 Thousand
26 Apr, 1979 19.63 19.63 19.5 19.5 12.2 Thousand
25 Apr, 1979 19.5 19.63 19.5 19.63 3000.00