Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1979 19.25 19.38 19.13 19.25 6800.00
05 Jun, 1979 19.25 19.38 19.25 19.25 6200.00
04 Jun, 1979 19.38 19.38 19.25 19.25 9400.00
01 Jun, 1979 19.75 19.88 19.63 19.88 12.2 Thousand
31 May, 1979 19.75 19.75 19.75 19.75 1800.00
30 May, 1979 19.75 19.75 19.63 19.63 24.2 Thousand
29 May, 1979 20.13 20.13 19.63 19.75 141 Thousand
25 May, 1979 20.0 20.13 20.0 20.13 11.6 Thousand
24 May, 1979 19.75 20.0 19.63 19.88 11.4 Thousand
23 May, 1979 19.63 19.75 19.5 19.75 5200.00