Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 1979 19.5 19.75 19.5 19.63 9800.00
21 May, 1979 19.63 19.75 19.5 19.5 7000.00
18 May, 1979 19.63 19.75 19.63 19.63 5800.00
17 May, 1979 19.5 19.63 19.5 19.5 7000.00
16 May, 1979 19.63 19.63 19.5 19.5 5400.00
15 May, 1979 19.5 19.63 19.5 19.63 5400.00
14 May, 1979 19.5 19.63 19.5 19.5 3800.00
11 May, 1979 19.63 19.63 19.5 19.5 5600.00
10 May, 1979 19.38 19.63 19.38 19.63 21.6 Thousand
09 May, 1979 19.5 19.63 19.38 19.38 14.4 Thousand