Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1979 19.88 20.13 19.75 20.0 6000.00
03 Jul, 1979 20.0 20.5 19.88 19.88 13.4 Thousand
02 Jul, 1979 20.0 20.0 19.75 20.0 8000.00
29 Jun, 1979 20.13 20.13 19.88 20.13 3400.00
28 Jun, 1979 20.0 20.13 20.0 20.13 6000.00
27 Jun, 1979 20.25 20.25 19.88 19.88 10.4 Thousand
26 Jun, 1979 19.88 20.25 19.88 20.25 12.2 Thousand
25 Jun, 1979 19.63 19.88 19.5 19.88 7600.00
22 Jun, 1979 19.63 19.75 19.63 19.63 7200.00
21 Jun, 1979 19.5 19.75 19.5 19.63 4400.00