Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1979 19.75 19.75 19.25 19.5 10.6 Thousand
01 Aug, 1979 20.13 20.25 19.75 19.75 33 Thousand
31 Jul, 1979 20.38 20.38 20.13 20.13 4800.00
30 Jul, 1979 20.5 20.63 20.25 20.5 6400.00
27 Jul, 1979 20.38 20.5 20.38 20.5 2200.00
26 Jul, 1979 20.5 20.5 20.38 20.38 3000.00
25 Jul, 1979 20.63 20.63 20.38 20.63 4600.00
24 Jul, 1979 20.5 20.63 20.38 20.63 4200.00
23 Jul, 1979 20.5 20.5 20.25 20.5 4200.00
20 Jul, 1979 20.5 20.63 20.5 20.5 5800.00