Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1979 20.25 20.38 20.25 20.38 1400.00
29 Aug, 1979 20.0 20.25 20.0 20.25 2400.00
28 Aug, 1979 20.13 20.13 20.0 20.0 76.2 Thousand
27 Aug, 1979 20.0 20.25 20.0 20.25 4400.00
24 Aug, 1979 20.13 20.25 20.0 20.0 4200.00
23 Aug, 1979 20.13 20.25 20.13 20.13 6000.00
22 Aug, 1979 20.13 20.25 20.0 20.0 9200.00
21 Aug, 1979 20.13 20.25 20.0 20.13 7400.00
20 Aug, 1979 20.13 20.25 20.0 20.13 5400.00
17 Aug, 1979 20.25 20.25 20.0 20.13 2000.00