Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1979 18.5 18.63 18.38 18.38 4800.00
27 Sep, 1979 18.5 18.63 18.5 18.5 1600.00
26 Sep, 1979 18.5 18.5 18.38 18.38 2800.00
25 Sep, 1979 18.38 18.63 18.38 18.5 8000.00
24 Sep, 1979 18.5 18.63 18.38 18.38 6600.00
21 Sep, 1979 18.5 18.5 18.13 18.5 25.2 Thousand
20 Sep, 1979 18.75 18.75 18.5 18.75 6400.00
19 Sep, 1979 18.63 18.75 18.38 18.75 6400.00
18 Sep, 1979 18.75 18.88 18.5 18.63 13.4 Thousand
17 Sep, 1979 18.75 18.88 18.63 18.75 6200.00