Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1979 17.0 17.25 16.88 17.25 96.4 Thousand
11 Oct, 1979 16.75 17.0 16.63 17.0 86.4 Thousand
10 Oct, 1979 18.38 18.38 15.13 16.75 94.6 Thousand
09 Oct, 1979 18.38 18.5 18.25 18.5 18.8 Thousand
08 Oct, 1979 18.5 18.5 18.38 18.38 6400.00
05 Oct, 1979 18.38 18.5 18.38 18.5 28 Thousand
04 Oct, 1979 18.38 18.38 18.38 18.38 165.6 Thousand
03 Oct, 1979 18.5 18.5 18.25 18.38 5400.00
02 Oct, 1979 18.5 18.5 18.25 18.5 5400.00
01 Oct, 1979 18.38 18.5 18.38 18.5 6600.00