Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1979 19.0 19.13 18.75 18.75 6400.00
13 Sep, 1979 19.13 19.25 19.0 19.0 7000.00
12 Sep, 1979 19.25 19.38 19.13 19.13 11.6 Thousand
11 Sep, 1979 19.38 19.38 19.0 19.25 33 Thousand
10 Sep, 1979 19.5 19.5 19.13 19.38 12 Thousand
07 Sep, 1979 19.5 19.63 19.38 19.63 5800.00
06 Sep, 1979 19.5 19.5 19.38 19.5 4000.00
05 Sep, 1979 19.75 19.75 19.38 19.5 12.6 Thousand
04 Sep, 1979 19.88 19.88 19.75 19.88 6000.00
31 Aug, 1979 19.88 19.88 19.75 19.88 4600.00