Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1979 20.25 20.25 20.0 20.25 6800.00
15 Aug, 1979 20.0 20.25 19.88 20.25 20.8 Thousand
14 Aug, 1979 19.88 20.0 19.88 20.0 15.8 Thousand
13 Aug, 1979 20.13 20.13 19.88 19.88 8000.00
10 Aug, 1979 20.13 20.13 20.0 20.13 2000.00
09 Aug, 1979 20.25 20.25 19.88 20.13 64.8 Thousand
08 Aug, 1979 20.13 20.25 20.0 20.25 3200.00
07 Aug, 1979 20.0 20.13 19.75 20.13 4400.00
06 Aug, 1979 19.75 20.0 19.63 20.0 6800.00
03 Aug, 1979 19.5 19.75 19.25 19.75 93.6 Thousand