Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1979 20.63 20.63 20.5 20.5 15.4 Thousand
18 Jul, 1979 20.5 20.63 20.5 20.63 5800.00
17 Jul, 1979 20.5 20.63 20.5 20.5 9800.00
16 Jul, 1979 20.25 20.5 20.13 20.25 17 Thousand
13 Jul, 1979 20.25 20.38 20.13 20.25 7800.00
12 Jul, 1979 20.25 20.38 20.25 20.25 5600.00
11 Jul, 1979 20.13 20.25 20.13 20.25 6600.00
10 Jul, 1979 20.13 20.25 20.13 20.13 7000.00
09 Jul, 1979 20.13 20.25 20.13 20.13 11.8 Thousand
06 Jul, 1979 20.0 20.13 19.88 20.13 4600.00