Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1979 19.75 19.75 19.63 19.63 11.6 Thousand
06 Apr, 1979 19.75 19.75 19.63 19.75 5600.00
05 Apr, 1979 19.63 19.75 19.63 19.75 6800.00
04 Apr, 1979 19.63 19.88 19.63 19.63 5800.00
03 Apr, 1979 19.75 19.75 19.63 19.63 6600.00
02 Apr, 1979 19.75 19.75 19.5 19.75 8000.00
30 Mar, 1979 19.75 19.75 19.63 19.75 6600.00
29 Mar, 1979 19.5 19.75 19.5 19.75 9800.00
28 Mar, 1979 19.5 19.75 19.5 19.5 5400.00
27 Mar, 1979 19.63 19.75 19.5 19.5 10.4 Thousand