Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1979 19.75 19.88 19.63 19.63 5400.00
09 Mar, 1979 19.75 19.75 19.63 19.75 24.8 Thousand
08 Mar, 1979 19.63 19.75 19.5 19.75 15.2 Thousand
07 Mar, 1979 19.5 19.63 19.5 19.63 17.2 Thousand
06 Mar, 1979 19.63 19.75 19.5 19.5 71.4 Thousand
05 Mar, 1979 19.75 19.75 19.5 19.63 9200.00
02 Mar, 1979 20.0 20.13 20.0 20.13 6400.00
01 Mar, 1979 20.13 20.13 19.88 20.0 7400.00
28 Feb, 1979 20.13 20.13 20.13 20.13 14.4 Thousand
27 Feb, 1979 20.13 20.25 20.13 20.13 8200.00