Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1979 19.88 20.0 19.75 19.88 4600.00
08 Feb, 1979 19.88 19.88 19.63 19.88 20.8 Thousand
07 Feb, 1979 19.88 19.88 19.63 19.88 10 Thousand
06 Feb, 1979 20.13 20.13 20.0 20.13 8200.00
05 Feb, 1979 20.38 20.38 20.25 20.38 5400.00
02 Feb, 1979 20.38 20.63 20.25 20.5 11.8 Thousand
01 Feb, 1979 20.38 20.5 20.25 20.38 6600.00
31 Jan, 1979 20.38 20.63 20.38 20.38 8400.00
30 Jan, 1979 20.63 20.63 20.25 20.38 17.4 Thousand
29 Jan, 1979 20.38 20.75 20.38 20.63 4800.00