Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1978 19.13 19.25 19.0 19.13 9600.00
27 Dec, 1978 19.25 19.25 19.13 19.13 6800.00
26 Dec, 1978 19.5 19.5 19.13 19.25 6400.00
22 Dec, 1978 19.38 19.5 19.38 19.5 6600.00
21 Dec, 1978 19.38 19.38 19.25 19.38 2800.00
20 Dec, 1978 19.38 19.75 19.38 19.5 13 Thousand
19 Dec, 1978 19.38 19.63 19.38 19.38 4600.00
18 Dec, 1978 19.5 19.5 19.25 19.25 13.4 Thousand
15 Dec, 1978 19.63 19.63 19.38 19.5 5000.00
14 Dec, 1978 19.63 19.75 19.5 19.63 10.4 Thousand