Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.85 | 4.13 | 3.8 | 4.11 | 15.34 Thousand |
| 06 Sep, 2024 | 4.09 | 4.09 | 3.75 | 3.87 | 18.85 Thousand |
| 05 Sep, 2024 | 3.85 | 3.99 | 3.54 | 3.9 | 15.05 Thousand |
| 04 Sep, 2024 | 4.12 | 4.13 | 3.76 | 3.99 | 8320.00 |
| 03 Sep, 2024 | 4.09 | 4.18 | 4.05 | 4.14 | 26.13 Thousand |
| 30 Aug, 2024 | 4.31 | 4.36 | 3.92 | 4.29 | 19.95 Thousand |
| 29 Aug, 2024 | 4.4 | 4.49 | 4.28 | 4.31 | 8659.00 |
| 28 Aug, 2024 | 4.54 | 4.54 | 4.27 | 4.4 | 17.5 Thousand |
| 27 Aug, 2024 | 4.63 | 4.63 | 4.51 | 4.59 | 22.43 Thousand |
| 26 Aug, 2024 | 4.39 | 4.66 | 4.27 | 4.63 | 49.15 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO