Evoke Pharma, Inc. (EVOK)
USD 2.33
(-3.72%)
USD 2.33
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.71 | 8.05 | 7.35 | 8.05 | 1000.00 |
| 29 Jan, 2024 | 7.35 | 7.84 | 6.69 | 7.56 | 5419.00 |
| 26 Jan, 2024 | 7.43 | 7.89 | 7.43 | 7.86 | 683.00 |
| 25 Jan, 2024 | 8.28 | 8.29 | 7.1 | 7.76 | 4542.00 |
| 24 Jan, 2024 | 7.97 | 8.11 | 7.41 | 8.11 | 2745.00 |
| 23 Jan, 2024 | 8.16 | 8.29 | 6.9 | 7.56 | 11.67 Thousand |
| 22 Jan, 2024 | 8.76 | 9.0 | 8.22 | 8.52 | 16.88 Thousand |
| 19 Jan, 2024 | 9.12 | 9.27 | 7.81 | 9.24 | 5868.00 |
| 18 Jan, 2024 | 9.04 | 9.96 | 8.77 | 9.42 | 6508.00 |
| 17 Jan, 2024 | 10.44 | 10.44 | 9.0 | 9.04 | 20.12 Thousand |
3910
3297
SMGBF
LGDDF
GASNF
0798