Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.51 | 4.62 | 4.06 | 4.41 | 61.92 Thousand |
| 22 Aug, 2024 | 4.64 | 4.89 | 4.35 | 4.43 | 94.19 Thousand |
| 21 Aug, 2024 | 4.24 | 5.2 | 4.16 | 4.86 | 256.34 Thousand |
| 20 Aug, 2024 | 7.92 | 8.0 | 3.75 | 4.55 | 2.99 Million |
| 19 Aug, 2024 | 5.52 | 6.0 | 5.52 | 5.95 | 41.84 Thousand |
| 16 Aug, 2024 | 5.79 | 5.79 | 5.65 | 5.75 | 5250.00 |
| 15 Aug, 2024 | 5.66 | 5.66 | 5.55 | 5.55 | 759.00 |
| 14 Aug, 2024 | 5.99 | 5.99 | 5.61 | 5.65 | 3492.00 |
| 13 Aug, 2024 | 5.89 | 6.2 | 5.74 | 5.74 | 1794.00 |
| 12 Aug, 2024 | 5.77 | 5.77 | 5.5 | 5.69 | 1817.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO