Evoke Pharma, Inc. (EVOK)
USD 2.33
(-3.72%)
USD 2.33
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.1 | 8.12 | 7.92 | 8.08 | 1625.00 |
| 12 Feb, 2024 | 8.88 | 8.94 | 7.83 | 8.29 | 4325.00 |
| 09 Feb, 2024 | 7.68 | 9.0 | 6.84 | 8.94 | 28.03 Thousand |
| 08 Feb, 2024 | 7.09 | 8.04 | 7.09 | 7.71 | 1367.00 |
| 07 Feb, 2024 | 8.64 | 8.76 | 7.82 | 7.82 | 3517.00 |
| 06 Feb, 2024 | 9.0 | 9.0 | 8.16 | 9.0 | 1550.00 |
| 05 Feb, 2024 | 8.07 | 8.64 | 8.07 | 8.16 | 609.00 |
| 02 Feb, 2024 | 7.79 | 8.41 | 7.79 | 8.41 | 817.00 |
| 01 Feb, 2024 | 7.86 | 8.64 | 7.8 | 8.05 | 968.00 |
| 31 Jan, 2024 | 7.68 | 8.52 | 7.68 | 8.16 | 1867.00 |
3910
3297
SMGBF
LGDDF
GASNF
0798