Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.61 | 5.61 | 5.45 | 5.48 | 6852.00 |
| 18 Oct, 2024 | 5.39 | 5.54 | 5.14 | 5.51 | 15.62 Thousand |
| 17 Oct, 2024 | 5.16 | 5.38 | 5.16 | 5.34 | 1310.00 |
| 16 Oct, 2024 | 5.3 | 5.43 | 5.12 | 5.14 | 10.8 Thousand |
| 15 Oct, 2024 | 5.3 | 5.36 | 5.1 | 5.11 | 6142.00 |
| 14 Oct, 2024 | 5.28 | 5.5 | 4.81 | 5.09 | 14.05 Thousand |
| 11 Oct, 2024 | 5.33 | 5.75 | 5.19 | 5.19 | 12.12 Thousand |
| 10 Oct, 2024 | 5.33 | 5.43 | 5.19 | 5.32 | 1815.00 |
| 09 Oct, 2024 | 5.43 | 5.57 | 5.08 | 5.17 | 15.24 Thousand |
| 08 Oct, 2024 | 5.37 | 5.75 | 5.25 | 5.57 | 8181.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO