Evoke Pharma, Inc. (EVOK)
USD 2.33
(-3.72%)
USD 2.33
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.8 | 8.16 | 7.51 | 7.69 | 12.21 Thousand |
| 12 Mar, 2024 | 7.86 | 9.12 | 7.49 | 7.8 | 6005.00 |
| 11 Mar, 2024 | 8.63 | 8.63 | 7.45 | 7.86 | 1975.00 |
| 08 Mar, 2024 | 8.45 | 8.64 | 7.59 | 8.4 | 6143.00 |
| 07 Mar, 2024 | 8.39 | 8.41 | 7.49 | 8.34 | 1734.00 |
| 06 Mar, 2024 | 8.33 | 8.4 | 7.54 | 8.16 | 1550.00 |
| 05 Mar, 2024 | 7.68 | 8.16 | 7.29 | 8.15 | 1194.00 |
| 04 Mar, 2024 | 7.44 | 8.07 | 7.44 | 7.98 | 2161.00 |
| 01 Mar, 2024 | 8.08 | 8.08 | 6.84 | 7.8 | 2235.00 |
| 29 Feb, 2024 | 7.08 | 7.94 | 7.08 | 7.94 | 3418.00 |
3910
3297
SMGBF
LGDDF
GASNF
0798