Evoke Pharma, Inc. (EVOK)
USD 2.33
(-3.72%)
USD 2.33
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.08 | 7.68 | 6.86 | 7.04 | 1468.00 |
| 26 Mar, 2024 | 6.86 | 7.31 | 6.72 | 7.26 | 1996.00 |
| 25 Mar, 2024 | 7.26 | 7.56 | 6.92 | 7.08 | 1150.00 |
| 22 Mar, 2024 | 7.14 | 7.46 | 6.75 | 7.22 | 1797.00 |
| 21 Mar, 2024 | 7.36 | 7.68 | 7.08 | 7.08 | 2278.00 |
| 20 Mar, 2024 | 7.21 | 8.04 | 7.12 | 7.12 | 5145.00 |
| 19 Mar, 2024 | 7.32 | 7.8 | 7.02 | 7.31 | 2552.00 |
| 18 Mar, 2024 | 7.44 | 7.56 | 7.07 | 7.44 | 5094.00 |
| 15 Mar, 2024 | 7.72 | 8.17 | 7.26 | 7.44 | 9387.00 |
| 14 Mar, 2024 | 7.56 | 8.64 | 7.56 | 8.1 | 11.6 Thousand |
3910
3297
SMGBF
LGDDF
GASNF
0798