Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.7 | 6.0 | 5.3 | 5.72 | 65.33 Thousand |
| 01 Nov, 2024 | 5.97 | 6.2 | 5.8 | 5.8 | 91.01 Thousand |
| 31 Oct, 2024 | 6.58 | 6.58 | 5.66 | 5.85 | 146.52 Thousand |
| 30 Oct, 2024 | 6.19 | 6.71 | 6.08 | 6.45 | 225.92 Thousand |
| 29 Oct, 2024 | 6.43 | 6.69 | 5.72 | 6.3 | 587.76 Thousand |
| 28 Oct, 2024 | 11.11 | 12.32 | 6.83 | 7.08 | 21.13 Million |
| 25 Oct, 2024 | 5.07 | 5.3 | 4.81 | 5.3 | 13.82 Thousand |
| 24 Oct, 2024 | 5.15 | 5.61 | 5.13 | 5.13 | 3917.00 |
| 23 Oct, 2024 | 5.21 | 5.4 | 5.01 | 5.13 | 11.63 Thousand |
| 22 Oct, 2024 | 5.55 | 5.57 | 5.4 | 5.4 | 14.45 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO