Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.35 | 5.66 | 5.11 | 5.38 | 25.97 Thousand |
| 04 Oct, 2024 | 5.05 | 6.0 | 4.91 | 5.25 | 218.57 Thousand |
| 03 Oct, 2024 | 4.95 | 5.25 | 4.92 | 5.2 | 29.67 Thousand |
| 02 Oct, 2024 | 5.19 | 5.19 | 4.73 | 4.95 | 38.47 Thousand |
| 01 Oct, 2024 | 4.9 | 4.9 | 4.51 | 4.87 | 17.18 Thousand |
| 30 Sep, 2024 | 4.74 | 5.05 | 4.56 | 4.76 | 17.43 Thousand |
| 27 Sep, 2024 | 4.78 | 5.08 | 4.76 | 4.81 | 15.55 Thousand |
| 26 Sep, 2024 | 4.9 | 5.25 | 4.72 | 5.08 | 25.31 Thousand |
| 25 Sep, 2024 | 5.12 | 5.35 | 4.8 | 4.8 | 65.67 Thousand |
| 24 Sep, 2024 | 5.07 | 5.26 | 4.85 | 5.0 | 39.2 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO