Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.9 | 10.94 | 10.9 | 10.93 | 23.84 Thousand |
| 02 Dec, 2025 | 10.9 | 10.92 | 10.9 | 10.91 | 7608.00 |
| 01 Dec, 2025 | 10.85 | 10.92 | 10.85 | 10.92 | 19.69 Thousand |
| 28 Nov, 2025 | 10.84 | 10.9 | 10.84 | 10.88 | 5497.00 |
| 26 Nov, 2025 | 10.8 | 10.88 | 10.8 | 10.84 | 39.78 Thousand |
| 25 Nov, 2025 | 10.7 | 10.86 | 10.7 | 10.8 | 13.72 Thousand |
| 24 Nov, 2025 | 10.67 | 10.74 | 10.67 | 10.73 | 33.41 Thousand |
| 21 Nov, 2025 | 10.7 | 10.74 | 10.66 | 10.67 | 32.85 Thousand |
| 20 Nov, 2025 | 10.67 | 10.7 | 10.67 | 10.69 | 45.32 Thousand |
| 19 Nov, 2025 | 10.71 | 10.71 | 10.68 | 10.68 | 23.1 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO