Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 10.7 | 10.79 | 10.66 | 10.66 | 3.94 Million |
| 03 Nov, 2025 | 5.1 | 5.15 | 4.5 | 4.59 | 53.77 Thousand |
| 31 Oct, 2025 | 5.0 | 5.18 | 4.85 | 5.15 | 40.31 Thousand |
| 30 Oct, 2025 | 5.23 | 5.23 | 4.87 | 5.09 | 31.82 Thousand |
| 29 Oct, 2025 | 4.88 | 5.18 | 4.84 | 5.12 | 18.98 Thousand |
| 28 Oct, 2025 | 5.22 | 5.22 | 4.84 | 4.9 | 16.74 Thousand |
| 27 Oct, 2025 | 4.75 | 5.22 | 4.57 | 5.22 | 34.69 Thousand |
| 24 Oct, 2025 | 4.57 | 4.77 | 4.54 | 4.75 | 12.84 Thousand |
| 23 Oct, 2025 | 4.56 | 4.67 | 4.53 | 4.65 | 17.8 Thousand |
| 22 Oct, 2025 | 4.62 | 4.69 | 4.59 | 4.59 | 6067.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO