Evoke Pharma, Inc. (EVOK)
USD 2.75
(3.78%)
USD 2.75
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.65 | 5.0 | 4.45 | 4.66 | 15.56 Thousand |
| 27 Feb, 2025 | 4.69 | 4.88 | 4.57 | 4.88 | 2600.00 |
| 26 Feb, 2025 | 4.79 | 4.96 | 4.51 | 4.83 | 3926.00 |
| 25 Feb, 2025 | 4.75 | 4.82 | 4.54 | 4.82 | 9025.00 |
| 24 Feb, 2025 | 4.95 | 4.95 | 4.7 | 4.84 | 2811.00 |
| 21 Feb, 2025 | 5.29 | 5.3 | 4.85 | 5.07 | 5738.00 |
| 20 Feb, 2025 | 5.1 | 5.3 | 5.08 | 5.26 | 6300.00 |
| 19 Feb, 2025 | 5.21 | 5.3 | 5.06 | 5.3 | 14.41 Thousand |
| 18 Feb, 2025 | 5.33 | 5.33 | 5.0 | 5.25 | 13.9 Thousand |
| 14 Feb, 2025 | 5.13 | 5.37 | 4.92 | 5.37 | 6500.00 |
3910
3297
SMGBF
LGDDF
GASNF
0798