Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.65 | 4.88 | 4.45 | 4.71 | 78.75 Thousand |
| 06 Oct, 2025 | 4.69 | 4.73 | 4.4 | 4.68 | 68.9 Thousand |
| 03 Oct, 2025 | 4.59 | 4.94 | 4.23 | 4.57 | 41.77 Thousand |
| 02 Oct, 2025 | 4.77 | 4.9 | 4.43 | 4.61 | 41.55 Thousand |
| 01 Oct, 2025 | 4.91 | 4.98 | 4.55 | 4.66 | 48.98 Thousand |
| 30 Sep, 2025 | 4.82 | 4.97 | 4.71 | 4.97 | 3529.00 |
| 29 Sep, 2025 | 5.07 | 5.16 | 4.8 | 4.82 | 25.83 Thousand |
| 26 Sep, 2025 | 4.95 | 5.09 | 4.75 | 4.9 | 33.7 Thousand |
| 25 Sep, 2025 | 5.08 | 5.1 | 4.9 | 5.01 | 24.49 Thousand |
| 24 Sep, 2025 | 5.1 | 5.18 | 5.02 | 5.06 | 40.21 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO