Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.0 | 5.25 | 4.91 | 5.18 | 23.66 Thousand |
| 08 Sep, 2025 | 5.09 | 5.26 | 5.01 | 5.2 | 69.86 Thousand |
| 05 Sep, 2025 | 5.2 | 5.26 | 5.16 | 5.21 | 9716.00 |
| 04 Sep, 2025 | 5.16 | 5.31 | 5.16 | 5.29 | 8413.00 |
| 03 Sep, 2025 | 5.23 | 5.36 | 5.09 | 5.3 | 22.07 Thousand |
| 02 Sep, 2025 | 5.36 | 5.36 | 5.03 | 5.2 | 18.17 Thousand |
| 29 Aug, 2025 | 5.39 | 5.57 | 5.27 | 5.45 | 46.06 Thousand |
| 28 Aug, 2025 | 5.1 | 5.39 | 5.1 | 5.29 | 24.7 Thousand |
| 27 Aug, 2025 | 5.22 | 5.62 | 5.21 | 5.49 | 49.96 Thousand |
| 26 Aug, 2025 | 5.27 | 5.7 | 5.05 | 5.41 | 397.56 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO