Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.03 | 5.31 | 4.98 | 5.2 | 71.22 Thousand |
| 22 Aug, 2025 | 5.65 | 5.83 | 5.5 | 5.53 | 162 Thousand |
| 21 Aug, 2025 | 6.52 | 7.04 | 6.0 | 6.34 | 7.55 Million |
| 20 Aug, 2025 | 5.75 | 5.96 | 5.58 | 5.83 | 21.71 Thousand |
| 19 Aug, 2025 | 5.84 | 6.17 | 5.55 | 6.13 | 59.56 Thousand |
| 18 Aug, 2025 | 5.11 | 5.96 | 5.0 | 5.96 | 121.71 Thousand |
| 15 Aug, 2025 | 5.04 | 5.18 | 4.83 | 5.12 | 29.4 Thousand |
| 14 Aug, 2025 | 4.83 | 5.17 | 4.75 | 5.14 | 28.77 Thousand |
| 13 Aug, 2025 | 4.62 | 5.08 | 4.61 | 4.93 | 23.49 Thousand |
| 12 Aug, 2025 | 5.3 | 5.45 | 4.92 | 4.99 | 47.41 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO