Evoke Pharma, Inc. (EVOK)
USD 2.75
(3.78%)
USD 2.75
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.41 | 4.54 | 4.3 | 4.51 | 6209.00 |
| 14 Jan, 2025 | 4.17 | 4.49 | 4.1 | 4.31 | 12.77 Thousand |
| 13 Jan, 2025 | 4.24 | 4.25 | 4.07 | 4.17 | 4933.00 |
| 10 Jan, 2025 | 4.3 | 4.36 | 4.2 | 4.2 | 11.9 Thousand |
| 08 Jan, 2025 | 4.5 | 4.5 | 4.09 | 4.41 | 8600.00 |
| 07 Jan, 2025 | 4.66 | 4.75 | 4.52 | 4.52 | 6400.00 |
| 06 Jan, 2025 | 4.73 | 4.73 | 4.45 | 4.6 | 8300.00 |
| 03 Jan, 2025 | 4.48 | 4.71 | 4.39 | 4.64 | 22.44 Thousand |
| 02 Jan, 2025 | 4.8 | 4.8 | 4.42 | 4.47 | 18.41 Thousand |
| 31 Dec, 2024 | 4.67 | 4.85 | 4.4 | 4.42 | 39.12 Thousand |
3910
3297
SMGBF
LGDDF
GASNF
0798