Evoke Pharma, Inc. (EVOK)
USD 4.4
(-3.3%)
USD 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.33 | 5.75 | 5.19 | 5.19 | 12.12 Thousand |
| 10 Oct, 2024 | 5.33 | 5.43 | 5.19 | 5.32 | 1815.00 |
| 09 Oct, 2024 | 5.43 | 5.57 | 5.08 | 5.17 | 15.24 Thousand |
| 08 Oct, 2024 | 5.37 | 5.75 | 5.25 | 5.57 | 8200.00 |
| 07 Oct, 2024 | 5.35 | 5.66 | 5.11 | 5.38 | 26 Thousand |
| 04 Oct, 2024 | 5.05 | 6.0 | 4.91 | 5.25 | 218.6 Thousand |
| 03 Oct, 2024 | 4.95 | 5.25 | 4.92 | 5.2 | 29.7 Thousand |
| 02 Oct, 2024 | 5.19 | 5.19 | 4.73 | 4.95 | 38.5 Thousand |
| 01 Oct, 2024 | 4.9 | 4.9 | 4.51 | 4.87 | 17.2 Thousand |
| 30 Sep, 2024 | 4.74 | 5.05 | 4.56 | 4.76 | 17.43 Thousand |
3910
3297
SMGBF
LGDDF
GASNF
0798