Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.35 | 4.5 | 4.29 | 4.36 | 41.73 Thousand |
| 25 Jul, 2025 | 4.48 | 4.7 | 4.41 | 4.43 | 56.91 Thousand |
| 24 Jul, 2025 | 4.5 | 4.66 | 4.26 | 4.59 | 88.44 Thousand |
| 23 Jul, 2025 | 4.5 | 4.73 | 4.41 | 4.52 | 50.81 Thousand |
| 22 Jul, 2025 | 4.56 | 4.56 | 4.34 | 4.39 | 51.46 Thousand |
| 21 Jul, 2025 | 4.57 | 4.8 | 4.17 | 4.65 | 195.38 Thousand |
| 18 Jul, 2025 | 4.61 | 4.85 | 4.49 | 4.56 | 106.56 Thousand |
| 17 Jul, 2025 | 4.74 | 5.1 | 4.61 | 4.61 | 105.88 Thousand |
| 16 Jul, 2025 | 4.88 | 5.3 | 4.77 | 4.88 | 124.43 Thousand |
| 15 Jul, 2025 | 5.35 | 5.59 | 4.9 | 5.13 | 241.92 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO