Evoke Pharma, Inc. (EVOK)
USD 4.4
(-3.3%)
USD 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.18 | 4.38 | 4.12 | 4.31 | 6408.00 |
| 12 Sep, 2024 | 4.09 | 4.38 | 4.06 | 4.19 | 5809.00 |
| 11 Sep, 2024 | 3.61 | 4.18 | 3.61 | 4.02 | 13.41 Thousand |
| 10 Sep, 2024 | 3.81 | 4.1 | 3.81 | 4.1 | 7000.00 |
| 09 Sep, 2024 | 3.85 | 4.13 | 3.8 | 4.11 | 15.34 Thousand |
| 06 Sep, 2024 | 4.09 | 4.09 | 3.75 | 3.87 | 18.9 Thousand |
| 05 Sep, 2024 | 3.85 | 3.99 | 3.54 | 3.9 | 15.1 Thousand |
| 04 Sep, 2024 | 4.12 | 4.13 | 3.76 | 3.99 | 8320.00 |
| 03 Sep, 2024 | 4.09 | 4.18 | 4.05 | 4.14 | 26.13 Thousand |
| 30 Aug, 2024 | 4.31 | 4.36 | 3.92 | 4.29 | 20 Thousand |
3910
3297
SMGBF
LGDDF
GASNF
0798