Evoke Pharma, Inc. (EVOK)
USD 4.4
(-3.3%)
USD 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.66 | 5.66 | 5.55 | 5.55 | 759.00 |
| 14 Aug, 2024 | 5.99 | 5.99 | 5.61 | 5.65 | 3500.00 |
| 13 Aug, 2024 | 5.89 | 6.2 | 5.74 | 5.74 | 1800.00 |
| 12 Aug, 2024 | 5.77 | 5.77 | 5.5 | 5.69 | 1817.00 |
| 09 Aug, 2024 | 5.93 | 5.95 | 5.49 | 5.5 | 2023.00 |
| 08 Aug, 2024 | 5.4 | 5.79 | 5.4 | 5.65 | 4300.00 |
| 07 Aug, 2024 | 5.19 | 5.56 | 5.19 | 5.27 | 8000.00 |
| 06 Aug, 2024 | 5.02 | 5.02 | 4.9 | 5.01 | 1444.00 |
| 05 Aug, 2024 | 5.16 | 5.16 | 4.78 | 5.03 | 4400.00 |
| 02 Aug, 2024 | 5.88 | 6.0 | 4.55 | 5.31 | 18.2 Thousand |
3910
3297
SMGBF
LGDDF
GASNF
0798