Evoke Pharma, Inc. (EVOK)
USD 2.33
(-3.72%)
USD 2.33
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.8 | 5.02 | 4.03 | 4.26 | 177.44 Thousand |
| 12 Nov, 2024 | 5.3 | 5.5 | 4.9 | 5.0 | 74.66 Thousand |
| 11 Nov, 2024 | 5.59 | 5.69 | 5.3 | 5.38 | 67 Thousand |
| 08 Nov, 2024 | 5.87 | 5.91 | 5.54 | 5.65 | 178.3 Thousand |
| 07 Nov, 2024 | 5.67 | 5.98 | 5.56 | 5.65 | 200.82 Thousand |
| 06 Nov, 2024 | 5.9 | 6.02 | 5.64 | 5.84 | 50 Thousand |
| 05 Nov, 2024 | 5.58 | 6.09 | 5.31 | 5.79 | 156.64 Thousand |
| 04 Nov, 2024 | 5.7 | 6.0 | 5.3 | 5.72 | 65.33 Thousand |
| 01 Nov, 2024 | 5.97 | 6.2 | 5.8 | 5.8 | 91.01 Thousand |
| 31 Oct, 2024 | 6.58 | 6.58 | 5.66 | 5.85 | 146.52 Thousand |
3910
3297
SMGBF
LGDDF
GASNF
0798